Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 21:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 11:19:58767 220,00757 700,00597 890,00587 943,0088 000,008 153,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:19:55767 220,00757 700,00597 890,00587 943,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:19:5400,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:19:5400,00267 220,00257 700,0097 890,0088 000,008 150,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:19:14767 220,00757 700,00597 890,00587 940,0088 000,008 150,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:19:10767 220,00757 700,00597 890,00587 940,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:19:1000,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:19:1000,00267 220,00257 700,0097 890,0088 000,008 152,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:18:55767 220,00757 700,00597 890,00587 942,0088 000,008 152,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:18:55767 220,00757 700,00597 890,00587 942,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:18:5400,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:18:5400,00267 220,00257 700,0097 890,0088 000,008 148,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:16:58767 220,00757 700,00597 890,00587 938,0088 000,008 148,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:16:55767 220,00757 700,00597 890,00587 938,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:16:5400,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:16:5400,00267 220,00257 700,0097 890,0088 000,008 160,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:14:00767 220,00757 700,00597 890,00587 950,0088 000,008 160,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:13:56767 220,00757 700,00597 890,00587 950,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:13:5500,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:13:5500,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:13:5500,00267 220,00257 700,0097 890,0088 000,008 163,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:11:44767 220,00757 700,00597 890,00587 953,0088 000,008 163,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:11:41767 220,00757 700,00597 890,00587 953,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:11:4000,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:11:4000,00267 220,00257 700,0097 890,0088 000,008 157,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:10:57767 220,00757 700,00597 890,00587 947,0088 000,008 157,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:10:53767 220,00757 700,00597 890,00587 947,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:10:5300,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:10:5300,00267 220,00257 700,0097 890,0088 000,008 152,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:10:14767 220,00757 700,00597 890,00587 942,0088 000,008 152,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:10:10767 220,00757 700,00597 890,00587 942,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:10:0900,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:10:0900,00267 220,00257 700,0097 890,0088 000,008 146,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:08:44767 220,00757 700,00597 890,00587 936,0088 000,008 146,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:08:41767 220,00757 700,00597 890,00587 936,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:08:4000,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:08:4000,00267 220,00257 700,0097 890,0088 000,008 152,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:07:58767 220,00757 700,00597 890,00587 942,0088 000,008 152,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:07:54767 220,00757 700,00597 890,00587 942,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:07:5400,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:07:5400,00267 220,00257 700,0097 890,0088 000,008 151,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:05:00767 220,00757 700,00597 890,00587 941,0088 000,008 151,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:05:00767 220,00757 700,00597 890,00587 941,0088 000,008 151,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:04:56767 220,00757 700,00597 890,00587 941,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:04:5600,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:04:5600,00267 220,00257 700,0097 890,0088 000,008 149,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:03:29767 220,00757 700,00597 890,00587 939,0088 000,008 149,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:03:29767 220,00757 700,00597 890,00587 939,0088 000,008 149,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 11:03:25767 220,00757 700,00597 890,00587 939,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 11:03:2500,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020